Historical Stock Quote

Symbol
IGT (Common Stock)

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $12.16 3,748,249 1:1 $11.82 $12.25 $11.72
August 20, 2019 $12.30 1,223,182 1:1 $12.08 $12.33 $11.93
August 21, 2019 $12.47 1,090,854 1:1 $12.40 $12.48 $12.31
August 22, 2019 $12.54 847,933 1:1 $12.50 $12.63 $12.37
August 23, 2019 $11.99 1,048,507 1:1 $12.37 $12.51 $11.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.