Historical Stock Quote

Symbol
IGT (Common Stock)

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $14.02 1,495,508 1:1 $14.04 $14.20 $13.87
October 15, 2019 $14.03 3,866,247 1:1 $13.97 $14.04 $13.00
October 16, 2019 $14.36 1,866,343 1:1 $14.01 $14.38 $14.01
October 17, 2019 $13.40 5,478,488 1:1 $14.47 $14.79 $13.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.